Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.02万	$5,738.20万	-2.77%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,567.33万	$312.78亿	-0.24%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	INJInjective	$7.851	$8.21	$7.52	$1,172.42万	$8.09亿	-1.73%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.16万	$1,659.36万	-3.95%
182	ATApro	$0.1407	$0.1453	$0.1374	$120.98万	$3,293.11万	2.33%
5	BNB币安币	$741.75	$762.20	$739.25	$1.94亿	$999.37亿	-2.03%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.69万	—	-1.56%
171	MUBARAKMubarak	$0.05095	$0.05376	$0.05074	$135.35万	$5,269.50万	-4.71%
280	AWEAWE Network	$0.06928	$0.07134	$0.06684	$65.32万	$1.33亿	0.77%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.53万	$857.02万	1.04%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%