PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-29 23:15:04

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,820.06万	$312.78亿	-0.03%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	INJInjective	$8.11	$8.21	$7.52	$1,484.59万	$8.09亿	4.22%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
538	XAISideShift	$0.00781	$0.00801	$0.00745	$19.71万	$1,659.36万	1.56%
192	ATApro	$0.1444	$0.1453	$0.14	$106.17万	$3,293.11万	1.55%
4	BNB币安币	$752.64	$761.00	$738.30	$2.21亿	$999.37亿	0.38%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
136	MUBARAKMubarak	$0.05046	$0.05318	$0.04926	$199.43万	$5,269.50万	-4.38%
272	AWEAWE Network	$0.0698	$0.07134	$0.06684	$66.86万	$1.33亿	1.90%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.71万	$857.02万	4.47%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%