Haedal Protocol

HAEDAL · 美元计价

$0.02224

-20.03% ≈ ￥0.146784 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.02845

24H 最低$0.02213

今日开盘$0.02781

24H 成交量$436.96万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TURBOTurbo	$0.000763	$0.000849	$0.000745	$46.65万	$5,784.44万	-8.51%
452	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3305	$0.3366	$0.3293	$3,153.30万	$314.71亿	0.33%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	INJInjective	$7.522	$8.21	$7.29	$1,738.65万	$8.14亿	-6.15%
429	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
528	XAISideShift	$0.0072	$0.00801	$0.00703	$26.80万	$1,658.27万	-8.16%
283	ATApro	$0.1433	$0.152	$0.1402	$75.33万	$3,314.29万	-0.28%
4	BNB币安币	$697.65	$761.00	$680.00	$3.14亿	$985.64亿	-7.45%
288	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
588	SECZBSECZB	$8.23	$8.73	$7.93	$18.26万	—	0.61%
123	MUBARAKMubarak	$0.04777	$0.05311	$0.04657	$283.26万	$5,048.37万	-9.22%
263	AWEAWE Network	$0.06901	$0.07134	$0.06684	$82.38万	$1.36亿	0.64%
119	MEGAMegaETH	$0.04397	$0.05138	$0.04342	$299.48万	$5,507.87万	-13.99%
393	ENSOEnso	$0.586	$0.641	$0.577	$46.50万	$1,314.83万	-7.43%
284	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	TREETree	$0.0348	$0.0373	$0.0341	$92.99万	$576.69万	-5.95%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
335	ADXheyAura	$0.056	$0.0612	$0.0538	$56.81万	$871.60万	-3.78%
441	USTCTerraClassicUSD	$0.00475	$0.0052	$0.00463	$38.18万	$2,821.32万	-7.95%