io.net

IO · 美元计价

$0.1436

-4.90% ≈ ￥0.94776 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.1531

24H 最低$0.1431

今日开盘$0.151

24H 成交量$99.12万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TURBOTurbo	$0.000793	$0.000849	$0.000789	$28.44万	$5,784.44万	-4.46%
418	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.331	$0.3319	$0.3293	$2,507.54万	$314.71亿	0.46%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	INJInjective	$7.651	$8.21	$7.52	$1,556.14万	$8.14亿	-3.95%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00741	$0.00801	$0.00736	$22.29万	$1,658.27万	-5.00%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
4	BNB币安币	$712.33	$761.00	$705.87	$2.69亿	$985.64亿	-5.40%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
584	SECZBSECZB	$8.3	$8.73	$7.93	$16.66万	—	1.10%
123	MUBARAKMubarak	$0.04837	$0.05311	$0.04777	$258.72万	$5,048.37万	-7.85%
251	AWEAWE Network	$0.06913	$0.07134	$0.06684	$77.73万	$1.36亿	0.92%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
260	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
615	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
334	ADXheyAura	$0.0564	$0.0612	$0.0564	$52.12万	$871.60万	-3.43%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%